function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[48.95,48.95,48.50,48.65]},{ x:'01/23/2024',y:[49.00,49.50,48.65,49.40]},{ x:'01/24/2024',y:[49.25,49.70,49.25,49.25]},{ x:'01/25/2024',y:[49.35,49.35,48.75,49.00]},{ x:'01/26/2024',y:[49.45,49.45,48.60,48.65]},{ x:'01/29/2024',y:[48.80,49.05,48.65,49.00]},{ x:'01/30/2024',y:[49.10,49.40,49.00,49.20]},{ x:'01/31/2024',y:[48.90,49.45,48.85,49.00]},{ x:'02/01/2024',y:[49.10,49.10,48.70,48.80]},{ x:'02/02/2024',y:[49.00,49.00,48.20,48.25]},{ x:'02/05/2024',y:[48.20,48.20,46.80,47.00]},{ x:'02/15/2024',y:[47.95,47.95,47.10,47.65]},{ x:'02/16/2024',y:[47.85,49.15,47.85,49.10]},{ x:'02/19/2024',y:[49.45,50.10,49.20,49.80]},{ x:'02/20/2024',y:[49.95,50.10,49.35,49.45]},{ x:'02/21/2024',y:[49.50,49.55,49.30,49.45]},{ x:'02/22/2024',y:[49.20,49.65,48.95,49.05]},{ x:'02/23/2024',y:[50.60,51.00,49.90,50.00]},{ x:'02/26/2024',y:[50.50,50.50,49.70,49.75]},{ x:'02/27/2024',y:[50.60,50.60,49.25,49.35]},{ x:'02/29/2024',y:[49.30,49.95,49.30,49.90]},{ x:'03/01/2024',y:[50.30,50.30,49.55,49.60]},{ x:'03/04/2024',y:[49.90,50.00,49.65,49.75]},{ x:'03/05/2024',y:[49.75,50.40,49.75,50.40]},{ x:'03/06/2024',y:[50.40,50.50,49.80,49.85]},{ x:'03/07/2024',y:[50.20,50.20,48.35,48.80]},{ x:'03/08/2024',y:[48.55,48.85,47.55,47.70]},{ x:'03/11/2024',y:[46.60,47.85,46.60,47.50]},{ x:'03/12/2024',y:[48.20,48.60,48.10,48.10]},{ x:'03/13/2024',y:[48.10,48.10,47.30,47.40]},{ x:'03/14/2024',y:[47.65,48.25,47.45,47.45]},{ x:'03/15/2024',y:[47.45,47.70,47.20,47.20]},{ x:'03/18/2024',y:[47.35,47.90,47.25,47.80]},{ x:'03/19/2024',y:[48.20,48.75,48.00,48.70]},{ x:'03/20/2024',y:[48.70,52.40,48.50,50.50]},{ x:'03/21/2024',y:[50.60,50.60,49.70,49.85]},{ x:'03/22/2024',y:[49.85,50.40,49.55,49.60]},{ x:'03/25/2024',y:[49.60,50.30,49.50,49.85]},{ x:'03/26/2024',y:[49.85,49.85,48.60,48.65]},{ x:'03/27/2024',y:[48.70,49.80,48.70,49.80]},{ x:'03/28/2024',y:[49.75,50.20,49.35,49.35]},{ x:'03/29/2024',y:[49.60,49.60,48.90,49.00]},{ x:'04/01/2024',y:[49.05,50.00,49.05,50.00]},{ x:'04/02/2024',y:[50.00,50.10,49.30,49.35]},{ x:'04/03/2024',y:[49.35,49.35,48.65,48.70]},{ x:'04/08/2024',y:[48.60,49.00,48.40,48.70]},{ x:'04/09/2024',y:[48.75,49.40,48.75,48.80]},{ x:'04/10/2024',y:[48.05,48.05,47.05,47.70]},{ x:'04/11/2024',y:[47.80,47.80,47.10,47.15]},{ x:'04/12/2024',y:[47.25,47.40,47.05,47.15]},{ x:'04/15/2024',y:[47.15,47.15,46.00,46.10]},{ x:'04/16/2024',y:[46.15,46.25,44.05,44.15]},{ x:'04/17/2024',y:[44.65,45.15,44.50,45.15]},{ x:'04/18/2024',y:[45.20,45.45,44.75,45.30]},{ x:'04/19/2024',y:[45.30,45.50,43.50,44.00]},{ x:'04/22/2024',y:[44.30,44.30,43.50,43.55]},{ x:'04/23/2024',y:[43.80,43.95,43.35,43.50]},{ x:'04/24/2024',y:[42.10,42.55,41.75,42.25]},{ x:'04/25/2024',y:[42.65,42.70,42.25,42.30]},{ x:'04/26/2024',y:[42.90,42.90,42.30,42.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8183 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());